NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 13.17 |
23-12-2024 | 13.177 |
20-12-2024 | 13.173 |
19-12-2024 | 13.176 |
18-12-2024 | 13.189 |
17-12-2024 | 13.178 |
16-12-2024 | 13.198 |
13-12-2024 | 13.207 |
12-12-2024 | 13.182 |
11-12-2024 | 13.192 |
10-12-2024 | 13.19 |
09-12-2024 | 13.188 |
06-12-2024 | 13.181 |
05-12-2024 | 13.195 |
04-12-2024 | 13.179 |
03-12-2024 | 13.174 |
02-12-2024 | 13.155 |
30-11-2024 | 13.139 |
29-11-2024 | 13.138 |
28-11-2024 | 13.113 |
27-11-2024 | 13.14 |
26-11-2024 | 13.144 |
25-11-2024 | 13.142 |
22-11-2024 | 13.132 |
21-11-2024 | 13.106 |
19-11-2024 | 13.108 |
18-11-2024 | 13.101 |
14-11-2024 | 13.103 |
13-11-2024 | 13.099 |
12-11-2024 | 13.12 |
11-11-2024 | 13.132 |
08-11-2024 | 13.14 |
07-11-2024 | 13.13 |
06-11-2024 | 13.138 |
05-11-2024 | 13.13 |
04-11-2024 | 13.113 |
31-10-2024 | 13.109 |
30-10-2024 | 13.115 |
29-10-2024 | 13.122 |
28-10-2024 | 13.127 |
25-10-2024 | 13.115 |
24-10-2024 | 13.113 |
23-10-2024 | 13.125 |
22-10-2024 | 13.128 |
21-10-2024 | 13.145 |
18-10-2024 | 13.129 |
17-10-2024 | 13.13 |
16-10-2024 | 13.151 |
15-10-2024 | 13.159 |
14-10-2024 | 13.153 |
11-10-2024 | 13.147 |
10-10-2024 | 13.143 |
09-10-2024 | 13.148 |
08-10-2024 | 13.143 |
07-10-2024 | 13.119 |
04-10-2024 | 13.136 |
03-10-2024 | 13.141 |
01-10-2024 | 13.171 |
30-09-2024 | 13.172 |
27-09-2024 | 13.178 |
26-09-2024 | 13.188 |
25-09-2024 | 13.18 |
24-09-2024 | 13.174 |
23-09-2024 | 13.186 |
20-09-2024 | 13.181 |
19-09-2024 | 13.144 |
18-09-2024 | 13.147 |
17-09-2024 | 13.149 |
16-09-2024 | 13.139 |
13-09-2024 | 13.144 |
12-09-2024 | 13.147 |
11-09-2024 | 13.117 |
10-09-2024 | 13.114 |
09-09-2024 | 13.107 |
06-09-2024 | 13.094 |
05-09-2024 | 13.092 |
04-09-2024 | 13.098 |
03-09-2024 | 13.088 |
02-09-2024 | 13.087 |
31-08-2024 | 13.067 |
30-08-2024 | 13.067 |
29-08-2024 | 13.061 |
28-08-2024 | 13.062 |
27-08-2024 | 13.058 |
26-08-2024 | 13.062 |
23-08-2024 | 13.049 |
22-08-2024 | 13.045 |
21-08-2024 | 13.037 |
20-08-2024 | 13.028 |
19-08-2024 | 13.01 |
16-08-2024 | 13.006 |
14-08-2024 | 12.985 |
13-08-2024 | 12.984 |
12-08-2024 | 12.998 |
09-08-2024 | 12.996 |
08-08-2024 | 12.972 |
07-08-2024 | 12.982 |
06-08-2024 | 12.944 |
05-08-2024 | 12.95 |
02-08-2024 | 13.029 |
01-08-2024 | 13.051 |
31-07-2024 | 13.036 |
30-07-2024 | 13.026 |
29-07-2024 | 13.026 |
26-07-2024 | 13.024 |
25-07-2024 | 12.973 |
24-07-2024 | 12.971 |
23-07-2024 | 12.977 |
22-07-2024 | 12.976 |
19-07-2024 | 12.979 |
18-07-2024 | 13.002 |
16-07-2024 | 12.977 |
15-07-2024 | 12.969 |
12-07-2024 | 12.962 |
11-07-2024 | 12.931 |
10-07-2024 | 12.935 |
09-07-2024 | 12.945 |
08-07-2024 | 12.928 |
05-07-2024 | 12.93 |
04-07-2024 | 12.924 |
03-07-2024 | 12.917 |
02-07-2024 | 12.894 |
01-07-2024 | 12.892 |
30-06-2024 | 12.872 |
28-06-2024 | 12.872 |
27-06-2024 | 12.882 |
26-06-2024 | 12.852 |
25-06-2024 | 12.84 |
24-06-2024 | 12.815 |
21-06-2024 | 12.812 |
20-06-2024 | 12.813 |
19-06-2024 | 12.807 |
18-06-2024 | 12.808 |
14-06-2024 | 12.799 |
13-06-2024 | 12.784 |
12-06-2024 | 12.766 |
11-06-2024 | 12.76 |
10-06-2024 | 12.766 |
07-06-2024 | 12.76 |
06-06-2024 | 12.696 |
05-06-2024 | 12.676 |
04-06-2024 | 12.586 |
03-06-2024 | 12.727 |
31-05-2024 | 12.633 |
30-05-2024 | 12.629 |
29-05-2024 | 12.642 |
28-05-2024 | 12.66 |
27-05-2024 | 12.67 |
24-05-2024 | 12.673 |
23-05-2024 | 12.677 |
22-05-2024 | 12.63 |
21-05-2024 | 12.612 |
17-05-2024 | 12.604 |
16-05-2024 | 12.593 |
15-05-2024 | 12.563 |
14-05-2024 | 12.56 |
13-05-2024 | 12.544 |
10-05-2024 | 12.54 |
09-05-2024 | 12.514 |
08-05-2024 | 12.553 |
07-05-2024 | 12.558 |
06-05-2024 | 12.57 |
03-05-2024 | 12.561 |
02-05-2024 | 12.569 |
30-04-2024 | 12.573 |
29-04-2024 | 12.574 |
26-04-2024 | 12.544 |
25-04-2024 | 12.559 |
24-04-2024 | 12.544 |
23-04-2024 | 12.545 |
22-04-2024 | 12.538 |
19-04-2024 | 12.517 |
18-04-2024 | 12.496 |
16-04-2024 | 12.511 |
15-04-2024 | 12.518 |
12-04-2024 | 12.545 |
10-04-2024 | 12.573 |
09-04-2024 | 12.556 |
08-04-2024 | 12.559 |
05-04-2024 | 12.541 |
04-04-2024 | 12.537 |
03-04-2024 | 12.523 |
02-04-2024 | 12.513 |
01-04-2024 | 12.517 |
31-03-2024 | 12.497 |
28-03-2024 | 12.496 |
27-03-2024 | 13.253 |
26-03-2024 | 13.221 |
22-03-2024 | 13.237 |
21-03-2024 | 13.226 |
20-03-2024 | 13.206 |
19-03-2024 | 13.201 |
18-03-2024 | 13.228 |
15-03-2024 | 13.215 |
14-03-2024 | 13.227 |
13-03-2024 | 13.215 |
12-03-2024 | 13.25 |
11-03-2024 | 13.257 |
07-03-2024 | 13.275 |
06-03-2024 | 13.264 |
05-03-2024 | 13.25 |
04-03-2024 | 13.252 |
01-03-2024 | 13.242 |
29-02-2024 | 13.191 |
28-02-2024 | 13.195 |
27-02-2024 | 13.215 |
26-02-2024 | 13.201 |
23-02-2024 | 13.211 |
22-02-2024 | 13.208 |
21-02-2024 | 13.192 |
20-02-2024 | 13.206 |
19-02-2024 | 13.189 |
16-02-2024 | 13.175 |
15-02-2024 | 13.148 |
14-02-2024 | 13.141 |
13-02-2024 | 13.129 |
12-02-2024 | 13.11 |
09-02-2024 | 13.137 |
08-02-2024 | 13.116 |
07-02-2024 | 13.139 |
06-02-2024 | 13.142 |
05-02-2024 | 13.121 |
02-02-2024 | 13.12 |
01-02-2024 | 13.106 |
31-01-2024 | 13.103 |
30-01-2024 | 13.069 |
29-01-2024 | 13.1 |
25-01-2024 | 13.05 |
24-01-2024 | 13.046 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.